USD 0.35
(17.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2021 | 8.5 | 8.99 | 7.3 | 7.42 | 349.14 Thousand |
19 Feb, 2021 | 8.98 | 9.2 | 8.5 | 8.65 | 483.45 Thousand |
18 Feb, 2021 | 5.99 | 11.5 | 5.61 | 9.69 | 3.16 Million |
17 Feb, 2021 | 1.77 | 1.78 | 1.76 | 1.76 | 2015.00 |
16 Feb, 2021 | 1.85 | 1.86 | 1.72 | 1.72 | 819.00 |
12 Feb, 2021 | 1.8 | 1.81 | 1.79 | 1.8 | 5860.00 |
11 Feb, 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 100.00 |
10 Feb, 2021 | 1.97 | 1.99 | 1.8 | 1.8 | 1331.00 |
09 Feb, 2021 | 1.97 | 1.98 | 1.6 | 1.73 | 2250.00 |
08 Feb, 2021 | 1.99 | 1.99 | 1.9 | 1.9 | 1497.00 |
QTRX
QTTB
QUBT
QSEAU
QSG
QSI