Quantum-Si incorporated (QSIAW)

USD 0.35

(17.67%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 8.5 8.99 7.3 7.42 349.14 Thousand
19 Feb, 2021 8.98 9.2 8.5 8.65 483.45 Thousand
18 Feb, 2021 5.99 11.5 5.61 9.69 3.16 Million
17 Feb, 2021 1.77 1.78 1.76 1.76 2015.00
16 Feb, 2021 1.85 1.86 1.72 1.72 819.00
12 Feb, 2021 1.8 1.81 1.79 1.8 5860.00
11 Feb, 2021 1.81 1.81 1.81 1.81 100.00
10 Feb, 2021 1.97 1.99 1.8 1.8 1331.00
09 Feb, 2021 1.97 1.98 1.6 1.73 2250.00
08 Feb, 2021 1.99 1.99 1.9 1.9 1497.00