Quantum-Si incorporated (QSIAW)
USD 0.39
(-7.14%)
USD 0.39
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 5.24 | 5.5 | 4.63 | 4.68 | 107.52 Thousand |
| 01 Mar, 2021 | 5.25 | 5.7 | 4.99 | 5.0 | 115.04 Thousand |
| 26 Feb, 2021 | 5.0 | 5.55 | 4.63 | 5.05 | 184.47 Thousand |
| 25 Feb, 2021 | 6.33 | 6.36 | 5.02 | 5.05 | 272.5 Thousand |
| 24 Feb, 2021 | 7.0 | 7.2 | 6.23 | 6.27 | 145.82 Thousand |
| 23 Feb, 2021 | 7.12 | 7.2 | 6.06 | 6.51 | 233.03 Thousand |
| 22 Feb, 2021 | 8.5 | 8.99 | 7.3 | 7.42 | 349.14 Thousand |
| 19 Feb, 2021 | 8.98 | 9.2 | 8.5 | 8.65 | 483.45 Thousand |
| 18 Feb, 2021 | 5.99 | 11.5 | 5.61 | 9.69 | 3.16 Million |
| 17 Feb, 2021 | 1.77 | 1.78 | 1.76 | 1.76 | 2015.00 |
QTRX
QTTB
QUBT
QSEAU
QSG
QSI