Quantum-Si incorporated (QSIAW)
USD 0.41
(9.8%)
USD 0.41
(9.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2021 | 3.57 | 3.72 | 3.57 | 3.64 | 14.88 Thousand |
| 06 Apr, 2021 | 3.55 | 3.65 | 3.55 | 3.61 | 33.29 Thousand |
| 05 Apr, 2021 | 3.51 | 4.42 | 3.51 | 3.75 | 60.13 Thousand |
| 01 Apr, 2021 | 3.6 | 3.67 | 3.3 | 3.57 | 70.44 Thousand |
| 31 Mar, 2021 | 3.8 | 3.8 | 3.26 | 3.27 | 30.06 Thousand |
| 30 Mar, 2021 | 3.61 | 3.73 | 3.54 | 3.54 | 15.16 Thousand |
| 29 Mar, 2021 | 3.91 | 3.93 | 3.71 | 3.75 | 16.09 Thousand |
| 26 Mar, 2021 | 3.38 | 3.8 | 3.36 | 3.73 | 57.81 Thousand |
| 25 Mar, 2021 | 3.62 | 3.63 | 3.35 | 3.48 | 104.23 Thousand |
| 24 Mar, 2021 | 3.83 | 3.84 | 3.63 | 3.76 | 74.05 Thousand |
QTRX
QTTB
QUBT
QSEAU
QSG
QSI