Quantum-Si incorporated (QSIAW)

USD 0.47

(-1.9%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 0.48 0.48 0.47 0.47 2595.00
05 Aug, 2025 0.41 0.49 0.4 0.45 4628.00
04 Aug, 2025 0.4 0.49 0.4 0.46 9535.00
01 Aug, 2025 0.43 0.49 0.43 0.48 2754.00
31 Jul, 2025 0.49 0.49 0.46 0.46 3016.00
30 Jul, 2025 0.51 0.51 0.31 0.48 30.19 Thousand
29 Jul, 2025 0.55 0.58 0.46 0.5 35.06 Thousand
28 Jul, 2025 0.56 0.59 0.56 0.59 1023.00
25 Jul, 2025 0.58 0.61 0.55 0.58 10.74 Thousand
24 Jul, 2025 0.55 0.61 0.55 0.58 12.42 Thousand