Quantum-Si incorporated (QSIAW)

USD 0.47

(-1.9%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 1.68 1.68 1.32 1.32 5901.00
08 Jan, 2021 1.45 1.45 1.3 1.31 5537.00
07 Jan, 2021 1.3 1.3 1.3 1.3 150.00
06 Jan, 2021 1.4 1.4 1.4 1.4 718.00
05 Jan, 2021 1.15 1.3 1.15 1.3 72.4 Thousand
04 Jan, 2021 1.13 1.16 1.05 1.15 18.16 Thousand
31 Dec, 2020 1.12 1.24 1.03 1.14 20.44 Thousand
30 Dec, 2020 1.25 1.25 1.16 1.16 7170.00
29 Dec, 2020 1.25 1.25 1.23 1.25 23.84 Thousand
28 Dec, 2020 1.25 1.26 1.17 1.25 36.89 Thousand