Quest Resource Holding Corp (QRHC)
USD 1.89
(8.62%)
USD 1.89
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 6.23 | 6.77 | 6.1 | 6.54 | 63.07 Thousand |
| 03 Feb, 2022 | 6.71 | 6.87 | 6.18 | 6.3 | 52.3 Thousand |
| 02 Feb, 2022 | 6.59 | 7.04 | 6.51 | 6.88 | 103.26 Thousand |
| 01 Feb, 2022 | 6.11 | 6.64 | 6.11 | 6.51 | 24.02 Thousand |
| 31 Jan, 2022 | 5.95 | 6.26 | 5.9 | 6.15 | 19.56 Thousand |
| 28 Jan, 2022 | 5.96 | 6.04 | 5.57 | 5.92 | 64.6 Thousand |
| 27 Jan, 2022 | 6.1 | 6.12 | 5.89 | 5.98 | 40.49 Thousand |
| 26 Jan, 2022 | 6.13 | 6.29 | 6.06 | 6.11 | 23.67 Thousand |
| 25 Jan, 2022 | 5.83 | 6.22 | 5.8 | 6.12 | 28.66 Thousand |
| 24 Jan, 2022 | 5.96 | 6.03 | 5.71 | 5.91 | 70.02 Thousand |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP