Quest Resource Holding Corporation (QRHC)
USD 2.43
(3.4%)
USD 2.43
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.43 | 4.72 | 4.06 | 4.13 | 81.1 Thousand |
| 07 Mar, 2025 | 4.68 | 4.68 | 4.42 | 4.44 | 61.71 Thousand |
| 06 Mar, 2025 | 4.62 | 4.63 | 4.52 | 4.62 | 21.9 Thousand |
| 05 Mar, 2025 | 4.53 | 4.78 | 4.47 | 4.54 | 38.63 Thousand |
| 04 Mar, 2025 | 4.43 | 4.65 | 4.35 | 4.48 | 47.69 Thousand |
| 03 Mar, 2025 | 4.7 | 4.7 | 4.45 | 4.47 | 53.64 Thousand |
| 28 Feb, 2025 | 4.43 | 4.58 | 4.42 | 4.57 | 35.9 Thousand |
| 27 Feb, 2025 | 4.53 | 4.6 | 4.39 | 4.45 | 72.61 Thousand |
| 26 Feb, 2025 | 4.48 | 4.62 | 4.48 | 4.57 | 42.2 Thousand |
| 25 Feb, 2025 | 4.66 | 4.71 | 4.5 | 4.51 | 42.91 Thousand |
300857
BGADF
SUPR
SVYSF
NXPRF
0K1G