Quest Resource Holding Corp (QRHC)
USD 1.89
(8.62%)
USD 1.89
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 7.71 | 8.14 | 7.6 | 7.95 | 101.46 Thousand |
| 21 Oct, 2022 | 7.95 | 8.05 | 7.65 | 7.85 | 75.91 Thousand |
| 20 Oct, 2022 | 7.57 | 7.99 | 7.54 | 7.95 | 101.79 Thousand |
| 19 Oct, 2022 | 8.1 | 8.1 | 7.56 | 7.65 | 113.32 Thousand |
| 18 Oct, 2022 | 8.21 | 8.35 | 7.97 | 8.22 | 127.26 Thousand |
| 17 Oct, 2022 | 7.72 | 8.05 | 7.7 | 8.0 | 105.09 Thousand |
| 14 Oct, 2022 | 7.82 | 7.98 | 7.61 | 7.69 | 68.64 Thousand |
| 13 Oct, 2022 | 7.38 | 7.85 | 7.23 | 7.74 | 150.16 Thousand |
| 12 Oct, 2022 | 7.66 | 7.75 | 7.42 | 7.61 | 68.09 Thousand |
| 11 Oct, 2022 | 7.75 | 7.76 | 7.29 | 7.71 | 79.97 Thousand |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP