Quest Resource Holding Corp (QRHC)
USD 1.89
(8.62%)
USD 1.89
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.39 | 5.46 | 5.02 | 5.4 | 40.79 Thousand |
| 30 May, 2023 | 5.29 | 5.45 | 5.18 | 5.41 | 12.24 Thousand |
| 26 May, 2023 | 5.44 | 5.44 | 5.22 | 5.3 | 33.87 Thousand |
| 25 May, 2023 | 5.48 | 5.5 | 5.25 | 5.3 | 14.93 Thousand |
| 24 May, 2023 | 5.49 | 5.49 | 5.29 | 5.42 | 15.81 Thousand |
| 23 May, 2023 | 5.3 | 5.5 | 5.3 | 5.39 | 10.96 Thousand |
| 22 May, 2023 | 5.46 | 5.5 | 5.32 | 5.4 | 21.02 Thousand |
| 19 May, 2023 | 5.51 | 5.65 | 5.26 | 5.42 | 55.02 Thousand |
| 18 May, 2023 | 5.54 | 5.7 | 5.4 | 5.53 | 21.83 Thousand |
| 17 May, 2023 | 5.67 | 5.79 | 5.5 | 5.5 | 31.1 Thousand |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP