Quest Resource Holding Corp (QRHC)
USD 1.89
(8.62%)
USD 1.89
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.56 | 1.56 | 1.47 | 1.49 | 69.1 Thousand |
| 06 Oct, 2025 | 1.55 | 1.65 | 1.51 | 1.53 | 24.3 Thousand |
| 03 Oct, 2025 | 1.59 | 1.62 | 1.51 | 1.56 | 39.65 Thousand |
| 02 Oct, 2025 | 1.58 | 1.62 | 1.52 | 1.56 | 90.66 Thousand |
| 01 Oct, 2025 | 1.57 | 1.61 | 1.49 | 1.58 | 150.82 Thousand |
| 30 Sep, 2025 | 1.57 | 1.61 | 1.55 | 1.56 | 81.24 Thousand |
| 29 Sep, 2025 | 1.65 | 1.65 | 1.55 | 1.56 | 19.8 Thousand |
| 26 Sep, 2025 | 1.56 | 1.62 | 1.5 | 1.62 | 90.87 Thousand |
| 25 Sep, 2025 | 1.51 | 1.58 | 1.5 | 1.56 | 85.71 Thousand |
| 24 Sep, 2025 | 1.58 | 1.59 | 1.51 | 1.52 | 77.71 Thousand |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP