Quest Resource Holding Corp (QRHC)
USD 1.89
(8.62%)
USD 1.89
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.24 | 7.5 | 7.17 | 7.44 | 35.72 Thousand |
| 03 Jan, 2024 | 7.14 | 7.25 | 7.14 | 7.24 | 15.57 Thousand |
| 02 Jan, 2024 | 7.29 | 7.3 | 7.09 | 7.28 | 46.08 Thousand |
| 29 Dec, 2023 | 7.3 | 7.36 | 7.29 | 7.33 | 17.69 Thousand |
| 28 Dec, 2023 | 7.27 | 7.41 | 7.05 | 7.33 | 28.65 Thousand |
| 27 Dec, 2023 | 6.99 | 7.33 | 6.95 | 7.33 | 45.39 Thousand |
| 26 Dec, 2023 | 7.03 | 7.11 | 6.95 | 7.05 | 20.25 Thousand |
| 22 Dec, 2023 | 7.01 | 7.09 | 6.94 | 6.96 | 46.27 Thousand |
| 21 Dec, 2023 | 7.03 | 7.07 | 7.0 | 7.04 | 17.38 Thousand |
| 20 Dec, 2023 | 7.06 | 7.11 | 6.99 | 7.03 | 65.26 Thousand |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP