Quest Resource Holding Corp (QRHC)
USD 1.89
(8.62%)
USD 1.89
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2013 | 3.2 | 3.2 | 2.38 | 2.68 | 1810.00 |
| 30 Jan, 2013 | 3.16 | 3.35 | 2.9 | 2.9 | 1091.00 |
| 29 Jan, 2013 | 3.2 | 3.23 | 3.16 | 3.16 | 319.00 |
| 28 Jan, 2013 | 3.39 | 3.39 | 3.25 | 3.25 | 488.00 |
| 25 Jan, 2013 | 3.15 | 3.49 | 3.15 | 3.49 | 650.00 |
| 24 Jan, 2013 | 3.1 | 3.2 | 3.08 | 3.15 | 413.00 |
| 23 Jan, 2013 | 3.12 | 3.25 | 2.94 | 3.25 | 1149.00 |
| 22 Jan, 2013 | 3.14 | 3.14 | 3.11 | 3.12 | 125.00 |
| 18 Jan, 2013 | 2.9 | 3.2 | 2.89 | 3.0 | 1200.00 |
| 17 Jan, 2013 | 2.89 | 2.98 | 2.89 | 2.9 | 1630.00 |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP