Quest Resource Holding Corp (QRHC)
USD 1.89
(8.62%)
USD 1.89
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.23 | 7.3 | 6.95 | 7.02 | 43.79 Thousand |
| 02 Dec, 2024 | 7.35 | 7.35 | 7.11 | 7.18 | 35.85 Thousand |
| 29 Nov, 2024 | 7.17 | 7.34 | 7.17 | 7.31 | 26.04 Thousand |
| 27 Nov, 2024 | 7.4 | 7.4 | 7.13 | 7.18 | 45.76 Thousand |
| 26 Nov, 2024 | 7.16 | 7.33 | 7.13 | 7.22 | 48.1 Thousand |
| 25 Nov, 2024 | 7.18 | 7.33 | 7.03 | 7.21 | 37.49 Thousand |
| 22 Nov, 2024 | 7.13 | 7.33 | 6.96 | 7.18 | 48.14 Thousand |
| 21 Nov, 2024 | 7.0 | 7.21 | 6.97 | 7.05 | 50 Thousand |
| 20 Nov, 2024 | 6.78 | 6.99 | 6.59 | 6.94 | 51.4 Thousand |
| 19 Nov, 2024 | 6.84 | 6.84 | 6.6 | 6.71 | 45.83 Thousand |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP