Quest Resource Holding Corp (QRHC)
USD 1.89
(8.62%)
USD 1.89
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.45 | 4.6 | 4.4 | 4.58 | 54.56 Thousand |
| 14 Feb, 2025 | 4.6 | 4.7 | 4.31 | 4.39 | 203.32 Thousand |
| 13 Feb, 2025 | 4.9 | 4.92 | 4.59 | 4.6 | 328.05 Thousand |
| 12 Feb, 2025 | 5.01 | 5.15 | 4.77 | 4.86 | 90.13 Thousand |
| 11 Feb, 2025 | 5.04 | 5.17 | 5.0 | 5.07 | 69.18 Thousand |
| 10 Feb, 2025 | 5.33 | 5.39 | 4.98 | 5.07 | 137.45 Thousand |
| 07 Feb, 2025 | 5.65 | 5.65 | 5.26 | 5.26 | 54.79 Thousand |
| 06 Feb, 2025 | 5.66 | 5.79 | 5.57 | 5.57 | 33.79 Thousand |
| 05 Feb, 2025 | 5.7 | 5.75 | 5.61 | 5.68 | 25.85 Thousand |
| 04 Feb, 2025 | 5.59 | 5.77 | 5.53 | 5.61 | 35.66 Thousand |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP