Quest Resource Holding Corp (QRHC)
USD 1.89
(8.62%)
USD 1.89
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 3.07 | 3.14 | 3.05 | 3.08 | 57.71 Thousand |
| 23 Feb, 2021 | 3.1 | 3.18 | 2.87 | 3.0 | 79 Thousand |
| 22 Feb, 2021 | 3.26 | 3.31 | 3.2 | 3.24 | 29.27 Thousand |
| 19 Feb, 2021 | 3.2 | 3.25 | 3.16 | 3.24 | 19.11 Thousand |
| 18 Feb, 2021 | 3.15 | 3.25 | 3.15 | 3.2 | 24.31 Thousand |
| 17 Feb, 2021 | 3.38 | 3.38 | 3.14 | 3.22 | 40.34 Thousand |
| 16 Feb, 2021 | 3.32 | 3.45 | 3.03 | 3.26 | 141.9 Thousand |
| 12 Feb, 2021 | 3.1 | 3.38 | 3.06 | 3.2 | 94.46 Thousand |
| 11 Feb, 2021 | 3.5 | 3.6 | 3.06 | 3.08 | 174.84 Thousand |
| 10 Feb, 2021 | 2.94 | 3.42 | 2.94 | 3.35 | 345.81 Thousand |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP