Quoin Pharmaceuticals Ltd DRC (QNRX)
USD 17.83
(-6.18%)
USD 17.83
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.83 | 5.09 | 4.7 | 4.78 | 1928.00 |
| 11 Aug, 2022 | 4.93 | 5.68 | 4.69 | 4.82 | 5510.00 |
| 10 Aug, 2022 | 4.85 | 6.49 | 4.45 | 4.98 | 17.88 Thousand |
| 09 Aug, 2022 | 5.75 | 5.81 | 4.8 | 5.1 | 5468.00 |
| 08 Aug, 2022 | 6.03 | 6.5 | 5.48 | 5.59 | 12.91 Thousand |
| 05 Aug, 2022 | 6.58 | 7.1 | 4.33 | 5.29 | 38.98 Thousand |
| 04 Aug, 2022 | 18.77 | 22.0 | 11.68 | 14.06 | 27.89 Thousand |
| 03 Aug, 2022 | 4.33 | 28.11 | 4.17 | 19.8 | 69.47 Thousand |
| 02 Aug, 2022 | 6.78 | 7.33 | 4.11 | 4.3 | 11.09 Thousand |
| 01 Aug, 2022 | 4.29 | 4.29 | 3.58 | 3.85 | 398.00 |
QNST
QNTM
QQDN
QMCO
QMMM
QNCX