Quoin Pharmaceuticals Ltd DRC (QNRX)
USD 17.83
(-6.18%)
USD 17.83
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.7 | 4.38 | 3.61 | 4.26 | 3859.00 |
| 09 Sep, 2022 | 3.67 | 3.87 | 3.61 | 3.72 | 1865.00 |
| 08 Sep, 2022 | 3.75 | 3.94 | 3.42 | 3.64 | 3766.00 |
| 07 Sep, 2022 | 3.96 | 5.2 | 3.72 | 3.91 | 100.13 Thousand |
| 06 Sep, 2022 | 3.02 | 3.57 | 2.98 | 3.32 | 2110.00 |
| 02 Sep, 2022 | 3.04 | 3.25 | 3.0 | 3.07 | 727.00 |
| 01 Sep, 2022 | 3.15 | 3.28 | 2.94 | 3.04 | 1412.00 |
| 31 Aug, 2022 | 3.35 | 3.49 | 3.23 | 3.27 | 747.00 |
| 30 Aug, 2022 | 3.61 | 3.62 | 3.12 | 3.39 | 1366.00 |
| 29 Aug, 2022 | 3.77 | 3.81 | 3.58 | 3.61 | 645.00 |
QNST
QNTM
QQDN
QMCO
QMMM
QNCX