Quoin Pharmaceuticals Ltd DRC (QNRX)
USD 17.83
(-6.18%)
USD 17.83
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.95 | 3.98 | 3.61 | 3.68 | 1803.00 |
| 25 Aug, 2022 | 3.89 | 4.16 | 3.78 | 4.03 | 2138.00 |
| 24 Aug, 2022 | 4.0 | 4.09 | 3.88 | 3.92 | 1390.00 |
| 23 Aug, 2022 | 4.25 | 4.32 | 3.84 | 3.98 | 2045.00 |
| 22 Aug, 2022 | 4.6 | 4.65 | 4.25 | 4.38 | 2154.00 |
| 19 Aug, 2022 | 4.89 | 5.11 | 4.59 | 4.62 | 2878.00 |
| 18 Aug, 2022 | 4.78 | 5.33 | 4.71 | 4.91 | 6225.00 |
| 17 Aug, 2022 | 6.03 | 6.09 | 5.2 | 5.48 | 25.13 Thousand |
| 16 Aug, 2022 | 4.7 | 5.5 | 4.56 | 5.01 | 6738.00 |
| 15 Aug, 2022 | 4.69 | 4.9 | 4.51 | 4.72 | 2105.00 |
QNST
QNTM
QQDN
QMCO
QMMM
QNCX