Quince Therapeutics, Inc. (QNCX)
USD 3.52
(4.14%)
USD 3.52
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.15 | 1.15 | 1.0 | 1.02 | 228.4 Thousand |
| 07 Oct, 2022 | 1.23 | 1.26 | 1.14 | 1.14 | 168.9 Thousand |
| 06 Oct, 2022 | 1.29 | 1.29 | 1.22 | 1.24 | 145.8 Thousand |
| 05 Oct, 2022 | 1.24 | 1.29 | 1.2 | 1.28 | 179.4 Thousand |
| 04 Oct, 2022 | 1.24 | 1.3 | 1.23 | 1.27 | 116.5 Thousand |
| 03 Oct, 2022 | 1.37 | 1.37 | 1.23 | 1.24 | 155.5 Thousand |
| 30 Sep, 2022 | 1.29 | 1.46 | 1.29 | 1.33 | 132.7 Thousand |
| 29 Sep, 2022 | 1.36 | 1.4 | 1.3 | 1.4 | 108 Thousand |
| 28 Sep, 2022 | 1.26 | 1.42 | 1.21 | 1.41 | 266.8 Thousand |
| 27 Sep, 2022 | 1.26 | 1.33 | 1.22 | 1.25 | 183.9 Thousand |
QNRX
QNST
QNTM
QLYS
QMCO
QMMM