Quince Therapeutics, Inc. (QNCX)
USD 3.52
(4.14%)
USD 3.52
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 0.94 | 0.95 | 0.86 | 0.9 | 375.8 Thousand |
| 21 Oct, 2022 | 1.0 | 1.03 | 0.9 | 0.94 | 293.6 Thousand |
| 20 Oct, 2022 | 1.05 | 1.05 | 0.96 | 1.0 | 178 Thousand |
| 19 Oct, 2022 | 1.1 | 1.1 | 0.99 | 1.05 | 168.4 Thousand |
| 18 Oct, 2022 | 1.1 | 1.12 | 1.06 | 1.1 | 147 Thousand |
| 17 Oct, 2022 | 1.09 | 1.14 | 1.01 | 1.08 | 163.9 Thousand |
| 14 Oct, 2022 | 1.07 | 1.1 | 1.04 | 1.07 | 178 Thousand |
| 13 Oct, 2022 | 1.05 | 1.09 | 1.01 | 1.09 | 137.2 Thousand |
| 12 Oct, 2022 | 1.06 | 1.1 | 0.86 | 1.07 | 160.6 Thousand |
| 11 Oct, 2022 | 1.03 | 1.08 | 1.02 | 1.05 | 125.3 Thousand |
QNRX
QNST
QNTM
QLYS
QMCO
QMMM