Quince Therapeutics, Inc. (QNCX)

USD 3.52

(4.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 0.75 0.75 0.7 0.71 206.4 Thousand
18 Nov, 2022 0.75 0.75 0.7 0.74 136.2 Thousand
17 Nov, 2022 0.73 0.75 0.66 0.71 302.1 Thousand
16 Nov, 2022 0.78 0.79 0.73 0.75 101.4 Thousand
15 Nov, 2022 0.72 0.78 0.72 0.78 567.9 Thousand
14 Nov, 2022 0.83 0.83 0.69 0.72 612.3 Thousand
11 Nov, 2022 0.75 0.85 0.72 0.82 549 Thousand
10 Nov, 2022 0.75 0.78 0.72 0.77 399.9 Thousand
09 Nov, 2022 0.82 0.84 0.72 0.75 234 Thousand
08 Nov, 2022 0.86 0.86 0.8 0.82 130.8 Thousand