Quince Therapeutics, Inc. (QNCX)
USD 3.52
(4.14%)
USD 3.52
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.72 | 1.76 | 1.63 | 1.68 | 165.5 Thousand |
| 09 Sep, 2022 | 1.66 | 1.73 | 1.64 | 1.71 | 143 Thousand |
| 08 Sep, 2022 | 1.7 | 1.7 | 1.6 | 1.65 | 326.2 Thousand |
| 07 Sep, 2022 | 1.64 | 1.72 | 1.62 | 1.69 | 76.6 Thousand |
| 06 Sep, 2022 | 1.64 | 1.71 | 1.61 | 1.65 | 127.1 Thousand |
| 02 Sep, 2022 | 1.69 | 1.75 | 1.63 | 1.66 | 104.9 Thousand |
| 01 Sep, 2022 | 1.73 | 1.75 | 1.59 | 1.65 | 502.6 Thousand |
| 31 Aug, 2022 | 1.79 | 1.86 | 1.75 | 1.76 | 88.3 Thousand |
| 30 Aug, 2022 | 1.73 | 1.82 | 1.65 | 1.79 | 329.7 Thousand |
| 29 Aug, 2022 | 1.82 | 1.85 | 1.72 | 1.72 | 165.8 Thousand |
QNRX
QNST
QNTM
QLYS
QMCO
QMMM