Quince Therapeutics, Inc. (QNCX)
USD 3.52
(4.14%)
USD 3.52
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.26 | 1.3 | 1.26 | 1.27 | 28.9 Thousand |
| 08 Sep, 2023 | 1.25 | 1.3 | 1.25 | 1.27 | 42.2 Thousand |
| 07 Sep, 2023 | 1.27 | 1.3 | 1.25 | 1.26 | 31.1 Thousand |
| 06 Sep, 2023 | 1.27 | 1.29 | 1.23 | 1.29 | 31.5 Thousand |
| 05 Sep, 2023 | 1.27 | 1.35 | 1.27 | 1.29 | 49.4 Thousand |
| 01 Sep, 2023 | 1.34 | 1.35 | 1.3 | 1.3 | 79.5 Thousand |
| 31 Aug, 2023 | 1.28 | 1.34 | 1.28 | 1.31 | 282.8 Thousand |
| 30 Aug, 2023 | 1.25 | 1.34 | 1.25 | 1.29 | 186.6 Thousand |
| 29 Aug, 2023 | 1.28 | 1.32 | 1.26 | 1.31 | 224.6 Thousand |
| 28 Aug, 2023 | 1.26 | 1.29 | 1.26 | 1.29 | 42.1 Thousand |
QNRX
QNST
QNTM
QLYS
QMCO
QMMM