Quince Therapeutics, Inc. (QNCX)
USD 3.52
(4.14%)
USD 3.52
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.23 | 1.28 | 1.22 | 1.22 | 81.8 Thousand |
| 10 Aug, 2023 | 1.25 | 1.28 | 1.21 | 1.24 | 242.2 Thousand |
| 09 Aug, 2023 | 1.2 | 1.24 | 1.2 | 1.21 | 136 Thousand |
| 08 Aug, 2023 | 1.23 | 1.27 | 1.2 | 1.22 | 259.1 Thousand |
| 07 Aug, 2023 | 1.22 | 1.24 | 1.19 | 1.21 | 143.4 Thousand |
| 04 Aug, 2023 | 1.23 | 1.27 | 1.21 | 1.21 | 222.5 Thousand |
| 03 Aug, 2023 | 1.22 | 1.28 | 1.22 | 1.23 | 119.7 Thousand |
| 02 Aug, 2023 | 1.23 | 1.26 | 1.2 | 1.24 | 80.2 Thousand |
| 01 Aug, 2023 | 1.21 | 1.27 | 1.17 | 1.21 | 199.9 Thousand |
| 31 Jul, 2023 | 1.2 | 1.24 | 1.18 | 1.2 | 309.2 Thousand |
QNRX
QNST
QNTM
QLYS
QMCO
QMMM