Quince Therapeutics, Inc. (QNCX)
USD 3.52
(4.14%)
USD 3.52
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.04 | 1.13 | 1.04 | 1.09 | 40.8 Thousand |
| 06 Oct, 2023 | 1.18 | 1.18 | 1.06 | 1.07 | 115.1 Thousand |
| 05 Oct, 2023 | 1.15 | 1.21 | 1.12 | 1.17 | 76.3 Thousand |
| 04 Oct, 2023 | 1.16 | 1.16 | 1.11 | 1.13 | 58.8 Thousand |
| 03 Oct, 2023 | 1.07 | 1.2 | 1.03 | 1.17 | 178.7 Thousand |
| 02 Oct, 2023 | 1.08 | 1.14 | 1.02 | 1.07 | 177.3 Thousand |
| 29 Sep, 2023 | 1.11 | 1.2 | 1.06 | 1.12 | 345.2 Thousand |
| 28 Sep, 2023 | 1.15 | 1.22 | 1.15 | 1.16 | 1.22 Million |
| 27 Sep, 2023 | 1.19 | 1.23 | 1.15 | 1.17 | 35.9 Thousand |
| 26 Sep, 2023 | 1.13 | 1.21 | 1.13 | 1.19 | 44.4 Thousand |
QNRX
QNST
QNTM
QLYS
QMCO
QMMM