Quince Therapeutics, Inc. (QNCX)
USD 3.52
(4.14%)
USD 3.52
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.94 | 2.05 | 1.62 | 1.78 | 1.62 Million |
| 06 Oct, 2025 | 1.69 | 1.96 | 1.67 | 1.95 | 733.52 Thousand |
| 03 Oct, 2025 | 1.64 | 1.7 | 1.63 | 1.65 | 689.82 Thousand |
| 02 Oct, 2025 | 1.62 | 1.67 | 1.61 | 1.64 | 547.25 Thousand |
| 01 Oct, 2025 | 1.63 | 1.68 | 1.61 | 1.62 | 280.89 Thousand |
| 30 Sep, 2025 | 1.6 | 1.65 | 1.6 | 1.63 | 246.29 Thousand |
| 29 Sep, 2025 | 1.61 | 1.65 | 1.6 | 1.61 | 322.35 Thousand |
| 26 Sep, 2025 | 1.63 | 1.68 | 1.59 | 1.61 | 390.14 Thousand |
| 25 Sep, 2025 | 1.6 | 1.67 | 1.6 | 1.63 | 153.44 Thousand |
| 24 Sep, 2025 | 1.6 | 1.64 | 1.6 | 1.62 | 162.39 Thousand |
QNRX
QNST
QNTM
QLYS
QMCO
QMMM