Quince Therapeutics, Inc. (QNCX)
USD 3.52
(4.14%)
USD 3.52
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.56 | 1.66 | 1.56 | 1.61 | 139.08 Thousand |
| 08 Sep, 2025 | 1.59 | 1.62 | 1.57 | 1.57 | 127.62 Thousand |
| 05 Sep, 2025 | 1.6 | 1.63 | 1.57 | 1.61 | 88.85 Thousand |
| 04 Sep, 2025 | 1.58 | 1.65 | 1.57 | 1.61 | 134.17 Thousand |
| 03 Sep, 2025 | 1.57 | 1.62 | 1.54 | 1.61 | 72.6 Thousand |
| 02 Sep, 2025 | 1.63 | 1.63 | 1.54 | 1.6 | 65.62 Thousand |
| 29 Aug, 2025 | 1.51 | 1.62 | 1.47 | 1.6 | 224.87 Thousand |
| 28 Aug, 2025 | 1.6 | 1.6 | 1.52 | 1.54 | 122.31 Thousand |
| 27 Aug, 2025 | 1.6 | 1.62 | 1.56 | 1.56 | 131.45 Thousand |
| 26 Aug, 2025 | 1.59 | 1.62 | 1.58 | 1.6 | 81.53 Thousand |
QNRX
QNST
QNTM
QLYS
QMCO
QMMM