Quince Therapeutics, Inc. (QNCX)
USD 3.52
(4.14%)
USD 3.52
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.77 | 1.95 | 1.71 | 1.91 | 382.77 Thousand |
| 17 Nov, 2025 | 1.68 | 1.88 | 1.68 | 1.8 | 423.01 Thousand |
| 14 Nov, 2025 | 1.63 | 1.76 | 1.61 | 1.68 | 290.54 Thousand |
| 13 Nov, 2025 | 1.7 | 1.76 | 1.63 | 1.68 | 157.65 Thousand |
| 12 Nov, 2025 | 1.76 | 1.83 | 1.6 | 1.71 | 198.87 Thousand |
| 11 Nov, 2025 | 1.58 | 1.84 | 1.44 | 1.79 | 793.05 Thousand |
| 10 Nov, 2025 | 1.6 | 1.66 | 1.58 | 1.6 | 2.68 Million |
| 07 Nov, 2025 | 1.57 | 1.59 | 1.52 | 1.56 | 178.26 Thousand |
| 06 Nov, 2025 | 1.61 | 1.62 | 1.56 | 1.59 | 221.79 Thousand |
| 05 Nov, 2025 | 1.6 | 1.63 | 1.55 | 1.58 | 112.33 Thousand |
QNRX
QNST
QNTM
QLYS
QMCO
QMMM