Quantum Corporation (QMCO)
USD 11.19
(1.91%)
USD 11.19
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 8.73 | 9.67 | 8.73 | 8.9 | 2571.00 |
| 10 Nov, 2023 | 9.62 | 9.62 | 8.7 | 9.0 | 10.51 Thousand |
| 09 Nov, 2023 | 10.06 | 10.06 | 9.64 | 9.7 | 3843.00 |
| 08 Nov, 2023 | 10.0 | 10.13 | 9.6 | 10.1 | 3991.00 |
| 07 Nov, 2023 | 9.3 | 10.08 | 9.2 | 9.82 | 4763.00 |
| 06 Nov, 2023 | 8.86 | 9.3 | 8.86 | 9.11 | 2835.00 |
| 03 Nov, 2023 | 9.11 | 9.17 | 8.8 | 9.02 | 6540.00 |
| 02 Nov, 2023 | 9.33 | 9.4 | 8.7 | 8.7 | 4680.00 |
| 01 Nov, 2023 | 9.0 | 9.2 | 8.65 | 8.92 | 3375.00 |
| 31 Oct, 2023 | 8.6 | 9.0 | 8.2 | 8.9 | 4695.00 |
ZSVARAJT
OGFGY
AANNF
RAFLF
PRRVF
IIJIY