Quantum Corporation (QMCO)
USD 11.19
(1.91%)
USD 11.19
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.27 | 5.27 | 4.8 | 4.86 | 12.54 Thousand |
| 11 Dec, 2023 | 5.17 | 5.32 | 4.8 | 5.08 | 13.28 Thousand |
| 08 Dec, 2023 | 5.25 | 5.29 | 4.9 | 5.08 | 23.73 Thousand |
| 07 Dec, 2023 | 5.6 | 5.65 | 4.8 | 5.2 | 41.13 Thousand |
| 06 Dec, 2023 | 5.51 | 5.51 | 4.8 | 5.18 | 50.72 Thousand |
| 05 Dec, 2023 | 5.9 | 5.9 | 5.3 | 5.32 | 17.29 Thousand |
| 04 Dec, 2023 | 5.8 | 6.0 | 5.54 | 5.6 | 30.97 Thousand |
| 01 Dec, 2023 | 5.81 | 6.08 | 5.77 | 5.8 | 113.96 Thousand |
| 30 Nov, 2023 | 5.8 | 6.43 | 5.5 | 5.99 | 67.19 Thousand |
| 29 Nov, 2023 | 6.36 | 6.62 | 5.6 | 5.78 | 38.89 Thousand |
ZSVARAJT
OGFGY
AANNF
RAFLF
PRRVF
IIJIY