Qualys, Inc. (QLYS)

USD 128.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 153.85 155.08 152.16 152.55 279.86 Thousand
28 Sep, 2023 153.15 154.38 152.5 152.84 252.48 Thousand
27 Sep, 2023 152.07 153.94 149.01 153.32 266.87 Thousand
26 Sep, 2023 152.92 155.1 150.37 151.46 285.08 Thousand
25 Sep, 2023 152.53 155.44 152.22 153.59 286.98 Thousand
22 Sep, 2023 151.54 153.5 150.91 153.12 260.12 Thousand
21 Sep, 2023 151.91 152.13 149.64 151.05 317.16 Thousand
20 Sep, 2023 151.75 153.93 151.14 152.34 238.85 Thousand
19 Sep, 2023 151.11 151.82 149.0 151.26 294.5 Thousand
18 Sep, 2023 149.77 152.15 149.77 151.26 205.89 Thousand