Qualys, Inc. (QLYS)

USD 128.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 198.88 199.6 191.12 196.37 583.33 Thousand
18 Jan, 2024 195.65 198.19 194.33 197.76 290.18 Thousand
17 Jan, 2024 190.02 194.81 186.7 193.54 332.96 Thousand
16 Jan, 2024 193.1 194.3 191.05 192.18 294.56 Thousand
12 Jan, 2024 194.35 195.06 191.09 193.1 302.6 Thousand
11 Jan, 2024 189.37 192.18 187.71 191.99 699.42 Thousand
10 Jan, 2024 186.5 189.58 185.21 188.63 320.11 Thousand
09 Jan, 2024 183.0 188.34 183.0 186.23 255.23 Thousand
08 Jan, 2024 181.17 184.46 181.17 184.18 320.71 Thousand
05 Jan, 2024 182.96 184.66 180.01 180.3 380.91 Thousand