Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 4.21 | 4.25 | 4.13 | 4.23 | 34.5 Thousand |
| 09 May, 2022 | 4.28 | 4.37 | 4.17 | 4.33 | 102.8 Thousand |
| 06 May, 2022 | 4.33 | 4.37 | 4.26 | 4.37 | 35.2 Thousand |
| 05 May, 2022 | 4.36 | 4.41 | 4.26 | 4.41 | 22.4 Thousand |
| 04 May, 2022 | 4.36 | 4.42 | 4.36 | 4.38 | 64.4 Thousand |
| 03 May, 2022 | 4.36 | 4.47 | 4.33 | 4.44 | 83.9 Thousand |
| 02 May, 2022 | 4.6 | 4.6 | 4.27 | 4.44 | 61.5 Thousand |
| 29 Apr, 2022 | 4.55 | 4.65 | 4.5 | 4.5 | 29.7 Thousand |
| 28 Apr, 2022 | 4.77 | 4.88 | 4.57 | 4.57 | 61.6 Thousand |
| 27 Apr, 2022 | 5.18 | 5.18 | 4.78 | 4.82 | 52.7 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH