Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 5.44 | 5.44 | 5.12 | 5.12 | 132.1 Thousand |
| 07 Jun, 2022 | 5.23 | 5.38 | 5.05 | 5.28 | 82.6 Thousand |
| 06 Jun, 2022 | 4.96 | 5.12 | 4.85 | 5.12 | 43.6 Thousand |
| 03 Jun, 2022 | 4.63 | 4.82 | 4.55 | 4.82 | 48.4 Thousand |
| 02 Jun, 2022 | 4.69 | 4.81 | 4.63 | 4.66 | 104.7 Thousand |
| 01 Jun, 2022 | 4.75 | 4.88 | 4.69 | 4.69 | 40.8 Thousand |
| 31 May, 2022 | 4.97 | 4.97 | 4.66 | 4.75 | 31.7 Thousand |
| 27 May, 2022 | 4.64 | 4.85 | 4.64 | 4.85 | 42.6 Thousand |
| 26 May, 2022 | 4.67 | 4.68 | 4.56 | 4.62 | 33.8 Thousand |
| 25 May, 2022 | 4.3 | 4.62 | 4.3 | 4.62 | 21.5 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH