Quipt Home Medical Corp (QIPT)

USD 2.42

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 0.3 0.3 0.3 0.3 -
09 Oct, 2013 0.3 0.3 0.3 0.3 -
08 Oct, 2013 0.3 0.3 0.3 0.3 -
07 Oct, 2013 0.3 0.3 0.3 0.3 -
04 Oct, 2013 0.3 0.3 0.3 0.3 -
03 Oct, 2013 0.3 0.3 0.3 0.3 -
02 Oct, 2013 0.3 0.3 0.3 0.3 50.00
01 Oct, 2013 0.28 0.28 0.28 0.28 -
30 Sep, 2013 0.28 0.28 0.28 0.28 -
27 Sep, 2013 0.28 0.28 0.28 0.28 250.00