Quipt Home Medical Corp (QIPT)

USD 2.42

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 0.27 0.27 0.27 0.27 -
23 Oct, 2013 0.27 0.27 0.27 0.27 -
22 Oct, 2013 0.27 0.27 0.27 0.27 100.00
21 Oct, 2013 0.3 0.3 0.3 0.3 -
18 Oct, 2013 0.3 0.3 0.3 0.3 -
17 Oct, 2013 0.3 0.3 0.3 0.3 -
16 Oct, 2013 0.3 0.3 0.3 0.3 -
15 Oct, 2013 0.3 0.3 0.3 0.3 -
14 Oct, 2013 0.3 0.3 0.3 0.3 -
11 Oct, 2013 0.3 0.3 0.3 0.3 -