Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2017 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 22 Dec, 2017 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 21 Dec, 2017 | 0.23 | 0.25 | 0.23 | 0.25 | 705.00 |
| 20 Dec, 2017 | 0.25 | 0.25 | 0.25 | 0.25 | 5.00 |
| 19 Dec, 2017 | 0.23 | 0.25 | 0.23 | 0.25 | 20.00 |
| 18 Dec, 2017 | 0.25 | 0.25 | 0.25 | 0.25 | 10.00 |
| 15 Dec, 2017 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 14 Dec, 2017 | 0.25 | 0.25 | 0.25 | 0.25 | 5.00 |
| 13 Dec, 2017 | 0.24 | 0.25 | 0.24 | 0.25 | 1530.00 |
| 12 Dec, 2017 | 0.26 | 0.26 | 0.26 | 0.26 | - |
QLGN
QLYS
QMCO
QETAU
QFIN
QH