Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2018 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 09 Jan, 2018 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 08 Jan, 2018 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 05 Jan, 2018 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 04 Jan, 2018 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 03 Jan, 2018 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 02 Jan, 2018 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 29 Dec, 2017 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 28 Dec, 2017 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 27 Dec, 2017 | 0.25 | 0.25 | 0.25 | 0.25 | - |
QLGN
QLYS
QMCO
QETAU
QFIN
QH