Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 1.65 | 1.68 | 1.6 | 1.64 | 34.45 Thousand |
| 01 Feb, 2021 | 1.65 | 1.66 | 1.5 | 1.59 | 189.92 Thousand |
| 29 Jan, 2021 | 1.66 | 1.66 | 1.66 | 1.66 | - |
| 28 Jan, 2021 | 1.61 | 1.67 | 1.61 | 1.66 | 13.72 Thousand |
| 27 Jan, 2021 | 1.76 | 1.76 | 1.62 | 1.62 | 32.72 Thousand |
| 26 Jan, 2021 | 1.72 | 1.77 | 1.71 | 1.74 | 48.4 Thousand |
| 25 Jan, 2021 | 1.65 | 1.73 | 1.65 | 1.73 | 21.52 Thousand |
| 22 Jan, 2021 | 1.62 | 1.66 | 1.55 | 1.65 | 32.7 Thousand |
| 21 Jan, 2021 | 1.68 | 1.68 | 1.62 | 1.62 | 18.3 Thousand |
| 20 Jan, 2021 | 1.68 | 1.68 | 1.62 | 1.67 | 27.62 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH