Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 1.69 | 1.74 | 1.64 | 1.65 | 33.65 Thousand |
| 02 Mar, 2021 | 1.79 | 1.79 | 1.67 | 1.69 | 29.97 Thousand |
| 01 Mar, 2021 | 1.64 | 1.77 | 1.63 | 1.68 | 26.47 Thousand |
| 26 Feb, 2021 | 1.65 | 1.72 | 1.65 | 1.72 | 40.67 Thousand |
| 25 Feb, 2021 | 1.95 | 1.95 | 1.7 | 1.73 | 18.8 Thousand |
| 24 Feb, 2021 | 1.76 | 1.83 | 1.73 | 1.83 | 12.45 Thousand |
| 23 Feb, 2021 | 1.8 | 1.82 | 1.64 | 1.75 | 50.32 Thousand |
| 22 Feb, 2021 | 1.8 | 1.9 | 1.8 | 1.82 | 59.3 Thousand |
| 19 Feb, 2021 | 1.85 | 1.9 | 1.85 | 1.89 | 8775.00 |
| 18 Feb, 2021 | 1.88 | 1.95 | 1.85 | 1.87 | 30.92 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH