Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 1.8 | 1.8 | 1.67 | 1.69 | 10.25 Thousand |
| 28 Apr, 2021 | 1.78 | 1.78 | 1.67 | 1.7 | 23.6 Thousand |
| 27 Apr, 2021 | 1.76 | 1.82 | 1.68 | 1.69 | 11.37 Thousand |
| 26 Apr, 2021 | 1.6 | 1.74 | 1.6 | 1.7 | 12.1 Thousand |
| 23 Apr, 2021 | 1.67 | 1.7 | 1.67 | 1.7 | 17.52 Thousand |
| 22 Apr, 2021 | 1.64 | 1.74 | 1.63 | 1.69 | 6425.00 |
| 21 Apr, 2021 | 1.75 | 1.77 | 1.73 | 1.73 | 36.57 Thousand |
| 20 Apr, 2021 | 1.65 | 1.77 | 1.63 | 1.76 | 73.75 Thousand |
| 19 Apr, 2021 | 1.74 | 1.77 | 1.65 | 1.65 | 73.32 Thousand |
| 16 Apr, 2021 | 1.74 | 1.75 | 1.7 | 1.72 | 15.75 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH