Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2021 | 7.34 | 7.47 | 6.67 | 6.93 | 135.6 Thousand |
| 26 May, 2021 | 6.8 | 6.94 | 6.68 | 6.8 | 62.2 Thousand |
| 25 May, 2021 | 7.14 | 7.14 | 6.63 | 6.8 | 39.4 Thousand |
| 24 May, 2021 | 7.08 | 7.3 | 6.97 | 7.15 | 9100.00 |
| 21 May, 2021 | 7.15 | 7.17 | 6.99 | 6.99 | 12.2 Thousand |
| 20 May, 2021 | 7.0 | 7.28 | 7.0 | 7.05 | 15.5 Thousand |
| 19 May, 2021 | 6.95 | 7.2 | 6.95 | 7.0 | 8400.00 |
| 18 May, 2021 | 6.98 | 7.57 | 6.97 | 7.43 | 30.2 Thousand |
| 17 May, 2021 | 7.32 | 7.32 | 6.96 | 6.96 | 20 Thousand |
| 14 May, 2021 | 7.28 | 7.28 | 6.72 | 7.08 | 6800.00 |
QLGN
QLYS
QMCO
QETAU
QFIN
QH