Quhuo Ltd (QH)
USD 5.84
(-2.67%)
USD 5.84
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 1.14 | 1.19 | 1.1 | 1.18 | 4.00 |
| 07 Dec, 2021 | 1.09 | 1.2 | 1.04 | 1.18 | 9.00 |
| 06 Dec, 2021 | 1.11 | 1.12 | 1.03 | 1.09 | 3.00 |
| 03 Dec, 2021 | 1.27 | 1.33 | 1.05 | 1.11 | 31.00 |
| 02 Dec, 2021 | 1.55 | 1.55 | 1.17 | 1.27 | 42.00 |
| 01 Dec, 2021 | 1.65 | 1.69 | 1.53 | 1.53 | 10.00 |
| 30 Nov, 2021 | 1.7 | 1.73 | 1.66 | 1.68 | 4.00 |
| 29 Nov, 2021 | 1.81 | 1.85 | 1.68 | 1.73 | 71.00 |
| 26 Nov, 2021 | 1.75 | 1.91 | 1.7 | 1.8 | 9.00 |
| 24 Nov, 2021 | 1.7 | 1.81 | 1.68 | 1.79 | 26.00 |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN