Quidel Corporation (QDEL)

USD 27.53

(3.77%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 33.64 33.83 33.01 33.53 637.76 Thousand
26 Jun, 2024 32.67 33.78 32.47 33.76 995.97 Thousand
25 Jun, 2024 33.41 33.77 32.68 32.9 862.56 Thousand
24 Jun, 2024 35.33 35.39 33.86 33.91 1.15 Million
21 Jun, 2024 34.87 35.47 34.65 35.21 1.25 Million
20 Jun, 2024 35.26 35.41 34.28 34.84 877.42 Thousand
18 Jun, 2024 36.17 36.97 35.5 35.61 663.25 Thousand
17 Jun, 2024 36.11 36.59 35.4 36.31 1.07 Million
14 Jun, 2024 37.08 37.21 35.47 36.45 1.58 Million
13 Jun, 2024 39.54 39.95 36.68 37.32 1.88 Million