QuidelOrtho Corporation (QDEL)

USD 29.12

(4.45%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 73.98 75.65 73.56 75.32 213.63 Thousand
22 Dec, 2023 74.03 75.83 73.9 73.98 378.94 Thousand
21 Dec, 2023 72.26 75.4 71.48 73.78 963.18 Thousand
20 Dec, 2023 72.83 73.29 70.95 70.96 464.23 Thousand
19 Dec, 2023 71.0 72.97 70.02 72.95 509.76 Thousand
18 Dec, 2023 71.1 71.35 69.83 70.5 430.04 Thousand
15 Dec, 2023 72.27 72.38 70.3 71.06 1.06 Million
14 Dec, 2023 71.0 73.03 70.72 72.27 827.57 Thousand
13 Dec, 2023 65.37 70.69 65.29 70.56 662.29 Thousand
12 Dec, 2023 65.83 65.83 63.88 65.57 375.2 Thousand