QuidelOrtho Corporation (QDEL)

USD 27.89

(8.39%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 65.37 70.69 65.29 70.56 662.29 Thousand
12 Dec, 2023 65.83 65.83 63.88 65.57 375.2 Thousand
11 Dec, 2023 65.79 66.41 65.24 65.77 409.49 Thousand
08 Dec, 2023 66.73 67.36 65.82 66.02 710.31 Thousand
07 Dec, 2023 66.86 67.35 64.73 66.67 432.03 Thousand
06 Dec, 2023 66.56 67.85 65.72 66.85 428.64 Thousand
05 Dec, 2023 68.36 68.36 66.4 66.44 393.8 Thousand
04 Dec, 2023 68.53 69.62 67.58 68.74 453.8 Thousand
01 Dec, 2023 68.34 69.24 67.73 69.22 659.83 Thousand
30 Nov, 2023 70.12 70.12 68.44 68.73 537.55 Thousand