QuidelOrtho Corporation (QDEL)

USD 27.89

(8.39%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 72.89 73.6 72.05 72.95 392.15 Thousand
11 Jan, 2024 71.86 72.63 71.17 72.14 405.64 Thousand
10 Jan, 2024 72.45 72.68 71.05 72.55 535.7 Thousand
09 Jan, 2024 71.23 72.9 71.0 72.46 775.72 Thousand
08 Jan, 2024 73.41 75.07 70.49 71.88 998 Thousand
05 Jan, 2024 72.11 75.09 71.84 73.75 876.78 Thousand
04 Jan, 2024 72.57 73.28 71.89 72.66 501.18 Thousand
03 Jan, 2024 74.01 74.01 71.41 72.6 387.9 Thousand
02 Jan, 2024 73.01 75.82 71.82 74.73 301.69 Thousand
29 Dec, 2023 74.62 75.03 73.53 73.7 354.91 Thousand