Quidel Corporation (QDEL)

USD 27.53

(3.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 40.76 40.92 39.57 40.06 667.5 Thousand
02 Dec, 2024 40.7 41.05 39.74 40.95 841.97 Thousand
29 Nov, 2024 41.38 41.38 40.32 41.0 320.51 Thousand
27 Nov, 2024 41.35 42.58 40.84 41.12 795.41 Thousand
26 Nov, 2024 41.02 41.28 40.36 40.98 962.11 Thousand
25 Nov, 2024 40.9 41.51 40.51 41.16 1.49 Million
22 Nov, 2024 37.89 40.81 37.49 40.14 4.3 Million
21 Nov, 2024 37.82 38.35 37.47 37.89 1.21 Million
20 Nov, 2024 36.98 38.06 36.3 37.48 4.01 Million
19 Nov, 2024 37.21 38.67 37.2 38.58 520.89 Thousand