QuidelOrtho Corporation (QDEL)

USD 27.89

(8.39%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 40.75 40.75 38.91 39.69 913.66 Thousand
24 Apr, 2024 39.73 40.84 39.18 40.82 950.45 Thousand
23 Apr, 2024 38.98 40.82 38.98 40.4 1.19 Million
22 Apr, 2024 39.07 39.61 38.33 39.08 907.83 Thousand
19 Apr, 2024 38.19 39.47 37.78 39.12 1.1 Million
18 Apr, 2024 38.63 39.12 38.1 38.26 1.03 Million
17 Apr, 2024 40.35 40.35 38.67 38.71 754.6 Thousand
16 Apr, 2024 41.07 41.18 39.86 40.3 807.33 Thousand
15 Apr, 2024 42.2 42.49 41.23 41.45 551.12 Thousand
12 Apr, 2024 42.62 43.11 42.0 42.17 597.95 Thousand