QuidelOrtho Corporation (QDEL)

USD 42.46

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 46.08 47.47 45.62 46.89 1.06 Million
22 Feb, 2024 49.01 49.43 46.07 46.55 1.53 Million
21 Feb, 2024 46.28 49.56 46.28 49.48 3.75 Million
20 Feb, 2024 42.0 46.63 42.0 46.59 3.24 Million
16 Feb, 2024 43.45 43.96 41.75 41.76 2.58 Million
15 Feb, 2024 45.85 45.95 43.33 43.98 3.36 Million
14 Feb, 2024 46.27 48.22 43.12 45.27 10.11 Million
13 Feb, 2024 67.1 68.85 66.3 66.77 1.25 Million
12 Feb, 2024 68.06 69.83 67.3 69.54 485.19 Thousand
09 Feb, 2024 67.09 68.37 66.51 68.15 658.75 Thousand