QuidelOrtho Corporation (QDEL)

USD 27.89

(8.39%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 35.33 35.39 33.86 33.91 1.15 Million
21 Jun, 2024 34.87 35.47 34.65 35.21 1.25 Million
20 Jun, 2024 35.26 35.41 34.28 34.84 877.42 Thousand
18 Jun, 2024 36.17 36.97 35.5 35.61 663.25 Thousand
17 Jun, 2024 36.11 36.59 35.4 36.31 1.07 Million
14 Jun, 2024 37.08 37.21 35.47 36.45 1.58 Million
13 Jun, 2024 39.54 39.95 36.68 37.32 1.88 Million
12 Jun, 2024 40.63 41.24 39.76 39.97 811.25 Thousand
11 Jun, 2024 41.07 41.12 39.89 40.01 843.9 Thousand
10 Jun, 2024 41.28 41.94 40.66 41.12 883.86 Thousand